| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:53 PM | 18.640 | 0 |
| 2024-07-26 | 9:13:58 PM | 18.640 | 0 |
| 2024-07-26 | 8:43:40 PM | 18.640 | 0 |
| 2024-07-26 | 8:13:58 PM | 18.640 | 0 |
| 2024-07-26 | 7:43:42 PM | 18.640 | 0 |
| 2024-07-26 | 7:13:29 PM | 18.660 | 0 |
| 2024-07-26 | 6:43:57 PM | 18.660 | 0 |
| 2024-07-26 | 6:34:00 PM | 18.660 | 53 |
| 2024-07-26 | 6:13:23 PM | 18.540 | 0 |
| 2024-07-26 | 5:43:57 PM | 18.540 | 0 |
| 2024-07-26 | 5:13:45 PM | 18.540 | 0 |
| 2024-07-26 | 4:44:14 PM | 18.560 | 0 |
| 2024-07-26 | 4:13:11 PM | 18.580 | 0 |