| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:16:12 PM | 13.720 | 20 |
| 2024-11-12 | 7:14:12 PM | 13.700 | 0 |
| 2024-11-12 | 6:50:33 PM | 13.720 | 36 |
| 2024-11-12 | 6:44:23 PM | 13.640 | 0 |
| 2024-11-12 | 6:13:41 PM | 13.640 | 0 |
| 2024-11-12 | 6:08:34 PM | 13.640 | 20 |
| 2024-11-12 | 5:47:37 PM | 13.620 | 131 |
| 2024-11-12 | 5:44:20 PM | 13.620 | 0 |
| 2024-11-12 | 5:42:49 PM | 13.620 | 12 |
| 2024-11-12 | 5:35:57 PM | 13.780 | 500 |
| 2024-11-12 | 5:35:56 PM | 13.780 | 500 |
| 2024-11-12 | 5:29:00 PM | 13.800 | 40 |
| 2024-11-12 | 5:25:30 PM | 13.780 | 20 |