| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:00:48 PM | 14.740 | 169 |
| 2024-11-07 | 8:43:52 PM | 14.700 | 0 |
| 2024-11-07 | 8:14:14 PM | 14.700 | 0 |
| 2024-11-07 | 7:43:31 PM | 14.700 | 0 |
| 2024-11-07 | 7:14:09 PM | 14.700 | 0 |
| 2024-11-07 | 6:44:01 PM | 14.700 | 0 |
| 2024-11-07 | 6:29:15 PM | 14.620 | 36 |
| 2024-11-07 | 6:13:35 PM | 14.700 | 0 |
| 2024-11-07 | 5:43:43 PM | 14.700 | 0 |
| 2024-11-07 | 5:35:29 PM | 14.580 | 59 |
| 2024-11-07 | 5:14:16 PM | 14.600 | 0 |
| 2024-11-07 | 4:44:16 PM | 14.580 | 0 |
| 2024-11-07 | 4:33:47 PM | 14.580 | 20 |