| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:00:07 PM | 18.300 | 0 |
| 2024-07-05 | 3:45:05 PM | 18.340 | 0 |
| 2024-07-05 | 3:35:09 PM | 18.400 | 0 |
| 2024-07-05 | 3:30:08 PM | 18.440 | 0 |
| 2024-07-05 | 3:15:01 PM | 18.420 | 0 |
| 2024-07-05 | 3:00:07 PM | 18.420 | 0 |
| 2024-07-05 | 2:45:02 PM | 18.420 | 0 |
| 2024-07-05 | 2:30:06 PM | 18.360 | 0 |
| 2024-07-05 | 2:15:04 PM | 18.460 | 0 |
| 2024-07-05 | 2:00:02 PM | 18.460 | 0 |
| 2024-07-05 | 1:45:07 PM | 18.460 | 0 |
| 2024-07-05 | 1:30:08 PM | 18.460 | 0 |
| 2024-07-05 | 1:15:08 PM | 18.460 | 0 |