| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:30:09 AM | 16.620 | 0 |
| 2024-09-04 | 10:15:03 AM | 16.620 | 0 |
| 2024-09-04 | 10:00:08 AM | 16.600 | 0 |
| 2024-09-04 | 9:45:08 AM | 16.580 | 0 |
| 2024-09-04 | 9:30:06 AM | 16.580 | 0 |
| 2024-09-04 | 9:15:13 AM | 16.580 | 0 |
| 2024-09-04 | 9:05:09 AM | 16.660 | 10 |
| 2024-09-04 | 9:05:04 AM | 16.580 | 0 |
| 2024-09-04 | 8:45:08 AM | 16.600 | 0 |
| 2024-09-04 | 8:40:10 AM | 16.600 | 0 |
| 2024-09-04 | 8:30:08 AM | 16.620 | 0 |
| 2024-09-04 | 8:26:09 AM | 16.580 | 0 |
| 2024-09-04 | 8:15:05 AM | 16.640 | 0 |