| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:15:06 PM | 16.760 | 0 |
| 2024-09-04 | 4:00:03 PM | 16.800 | 0 |
| 2024-09-04 | 3:45:06 PM | 16.740 | 0 |
| 2024-09-04 | 3:35:12 PM | 16.740 | 0 |
| 2024-09-04 | 3:30:07 PM | 16.760 | 0 |
| 2024-09-04 | 3:15:05 PM | 16.740 | 0 |
| 2024-09-04 | 3:00:03 PM | 16.740 | 0 |
| 2024-09-04 | 2:30:04 PM | 16.680 | 0 |
| 2024-09-04 | 2:00:06 PM | 16.660 | 0 |
| 2024-09-04 | 1:45:02 PM | 16.660 | 0 |
| 2024-09-04 | 1:30:11 PM | 16.660 | 0 |
| 2024-09-04 | 1:15:06 PM | 16.760 | 0 |
| 2024-09-04 | 1:05:08 PM | 16.760 | 0 |