| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:06 PM | 18.500 | 0 |
| 2024-07-29 | 6:30:02 PM | 18.500 | 0 |
| 2024-07-29 | 6:15:06 PM | 18.520 | 0 |
| 2024-07-29 | 6:00:02 PM | 18.500 | 0 |
| 2024-07-29 | 5:45:05 PM | 18.460 | 0 |
| 2024-07-29 | 5:35:05 PM | 18.280 | 0 |
| 2024-07-29 | 5:15:09 PM | 18.460 | 0 |
| 2024-07-29 | 5:00:10 PM | 18.500 | 0 |
| 2024-07-29 | 4:45:05 PM | 18.560 | 0 |
| 2024-07-29 | 4:30:06 PM | 18.580 | 0 |
| 2024-07-29 | 4:15:02 PM | 18.600 | 0 |
| 2024-07-29 | 4:00:06 PM | 18.640 | 0 |
| 2024-07-29 | 3:45:04 PM | 18.640 | 0 |