| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:46:05 PM | 16.99 | 0 |
| 7/9/2024 | 2:43:41 PM | 17.06 | 0 |
| 7/9/2024 | 1:42:57 PM | 17.10 | 0 |
| 7/9/2024 | 11:39:42 AM | 17.09 | 0 |
| 7/9/2024 | 8:32:50 AM | 17.09 | 0 |
| 7/8/2024 | 9:39:43 PM | 17.05 | 0 |
| 7/8/2024 | 8:39:51 PM | 17.03 | 0 |
| 7/8/2024 | 7:39:43 PM | 17.09 | 0 |
| 7/8/2024 | 6:39:41 PM | 17.04 | 0 |
| 7/8/2024 | 5:42:20 PM | 17.00 | 0 |
| 7/8/2024 | 4:43:06 PM | 17.16 | 0 |
| 7/8/2024 | 3:47:25 PM | 17.40 | 0 |
| 7/8/2024 | 2:44:14 PM | 17.12 | 0 |