| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:35 | 17.70 | 0 |
| 12/07/2024 | 20:39:58 | 17.75 | 0 |
| 12/07/2024 | 19:39:07 | 17.76 | 0 |
| 12/07/2024 | 18:39:03 | 17.66 | 0 |
| 12/07/2024 | 17:41:56 | 17.74 | 0 |
| 12/07/2024 | 16:42:23 | 17.61 | 0 |
| 12/07/2024 | 15:45:42 | 17.59 | 0 |
| 12/07/2024 | 14:43:35 | 17.30 | 0 |
| 12/07/2024 | 13:43:03 | 17.32 | 0 |
| 12/07/2024 | 11:39:58 | 17.39 | 0 |
| 12/07/2024 | 08:32:09 | 17.13 | 0 |
| 11/07/2024 | 21:38:36 | 17.30 | 0 |
| 11/07/2024 | 20:39:15 | 17.28 | 0 |