| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:15 PM | 16.80 | 0 |
| 2024-07-10 | 4:42:53 PM | 16.64 | 0 |
| 2024-07-10 | 3:46:29 PM | 16.62 | 0 |
| 2024-07-10 | 2:43:42 PM | 16.87 | 0 |
| 2024-07-10 | 1:42:53 PM | 16.90 | 0 |
| 2024-07-10 | 11:41:47 AM | 16.82 | 0 |
| 2024-07-10 | 8:33:14 AM | 16.82 | 0 |
| 2024-07-09 | 9:39:51 PM | 16.95 | 0 |
| 2024-07-09 | 8:39:53 PM | 16.99 | 0 |
| 2024-07-09 | 7:39:36 PM | 17.10 | 0 |
| 2024-07-09 | 6:39:26 PM | 17.08 | 0 |
| 2024-07-09 | 5:41:46 PM | 17.01 | 0 |
| 2024-07-09 | 4:42:12 PM | 16.95 | 0 |