| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:19 PM | 17.41 | 0 |
| 2024-07-11 | 6:39:10 PM | 17.44 | 0 |
| 2024-07-11 | 5:41:53 PM | 17.43 | 0 |
| 2024-07-11 | 4:42:39 PM | 17.38 | 0 |
| 2024-07-11 | 3:45:37 PM | 17.17 | 0 |
| 2024-07-11 | 2:44:38 PM | 17.18 | 0 |
| 2024-07-11 | 1:43:14 PM | 16.90 | 0 |
| 2024-07-11 | 11:41:34 AM | 16.93 | 0 |
| 2024-07-11 | 8:33:18 AM | 16.99 | 0 |
| 2024-07-10 | 9:39:04 PM | 16.84 | 0 |
| 2024-07-10 | 8:39:29 PM | 16.83 | 0 |
| 2024-07-10 | 7:39:28 PM | 16.81 | 0 |
| 2024-07-10 | 6:39:31 PM | 16.88 | 0 |