| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:50:18 AM | 6.204 | 400 |
| 2024-11-01 | 11:43:42 AM | 6.206 | 0 |
| 2024-11-01 | 11:26:46 AM | 6.218 | 25 |
| 2024-11-01 | 11:13:26 AM | 6.194 | 0 |
| 2024-11-01 | 10:43:32 AM | 6.180 | 0 |
| 2024-11-01 | 10:29:31 AM | 6.210 | 50 |
| 2024-11-01 | 10:26:53 AM | 6.208 | 161 |
| 2024-11-01 | 10:13:49 AM | 6.184 | 0 |
| 2024-11-01 | 9:54:15 AM | 6.184 | 161 |
| 2024-11-01 | 9:43:04 AM | 6.172 | 0 |
| 2024-11-01 | 9:14:19 AM | 6.200 | 0 |
| 2024-11-01 | 9:01:11 AM | 6.200 | 290 |
| 2024-11-01 | 8:00:11 AM | 6.172 | 0 |