| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:48 PM | 12.450 | 0 |
| 2024-10-15 | 2:21:13 PM | 12.500 | 0 |
| 2024-10-15 | 1:50:40 PM | 12.500 | 0 |
| 2024-10-15 | 1:21:20 PM | 12.500 | 0 |
| 2024-10-15 | 12:50:42 PM | 12.490 | 0 |
| 2024-10-15 | 12:21:05 PM | 12.490 | 0 |
| 2024-10-15 | 11:50:47 AM | 12.490 | 0 |
| 2024-10-15 | 11:21:06 AM | 12.490 | 0 |
| 2024-10-15 | 10:50:47 AM | 12.450 | 0 |
| 2024-10-15 | 10:21:13 AM | 12.430 | 0 |
| 2024-10-15 | 9:50:44 AM | 12.480 | 0 |
| 2024-10-15 | 9:20:58 AM | 12.460 | 0 |
| 2024-10-14 | 9:50:30 PM | 12.460 | 0 |