| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:21:11 AM | 8.880 | 0 |
| 2024-08-16 | 9:50:46 AM | 8.870 | 0 |
| 2024-08-16 | 9:21:13 AM | 8.870 | 0 |
| 2024-08-16 | 8:50:46 AM | 8.880 | 0 |
| 2024-08-16 | 8:21:10 AM | 8.870 | 0 |
| 2024-08-15 | 9:50:41 PM | 8.820 | 0 |
| 2024-08-15 | 9:20:35 PM | 8.870 | 0 |
| 2024-08-15 | 8:50:41 PM | 8.820 | 0 |
| 2024-08-15 | 8:21:05 PM | 8.810 | 0 |
| 2024-08-15 | 7:50:29 PM | 8.820 | 0 |
| 2024-08-15 | 7:21:10 PM | 8.790 | 0 |
| 2024-08-15 | 7:05:15 PM | 8.760 | 0 |
| 2024-08-15 | 6:50:33 PM | 8.700 | 0 |