| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 19:21:12 | 8,940 | 0 |
| 16.08.2024 | 19:05:30 | 8,900 | 0 |
| 16.08.2024 | 18:50:42 | 8,840 | 0 |
| 16.08.2024 | 18:35:40 | 8,840 | 0 |
| 16.08.2024 | 18:20:24 | 8,860 | 0 |
| 16.08.2024 | 18:05:43 | 8,830 | 0 |
| 16.08.2024 | 17:50:47 | 8,830 | 0 |
| 16.08.2024 | 17:35:25 | 8,800 | 0 |
| 16.08.2024 | 17:21:10 | 8,780 | 0 |
| 16.08.2024 | 17:05:15 | 8,780 | 0 |
| 16.08.2024 | 16:50:40 | 8,770 | 0 |
| 16.08.2024 | 16:35:41 | 8,800 | 0 |
| 16.08.2024 | 16:20:25 | 8,790 | 0 |