| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:18 | 3.320 | 0 |
| 07/10/2024 | 21:00:24 | 3.330 | 0 |
| 07/10/2024 | 20:35:15 | 3.340 | 0 |
| 07/10/2024 | 20:00:45 | 3.330 | 0 |
| 07/10/2024 | 19:35:22 | 3.350 | 0 |
| 07/10/2024 | 19:00:43 | 3.330 | 0 |
| 07/10/2024 | 18:35:28 | 3.320 | 0 |
| 07/10/2024 | 18:00:45 | 3.380 | 0 |
| 07/10/2024 | 17:50:40 | 3.400 | 0 |
| 07/10/2024 | 17:42:45 | 3.400 | 0 |
| 07/10/2024 | 17:20:33 | 3.430 | 0 |
| 07/10/2024 | 17:00:29 | 3.400 | 0 |
| 07/10/2024 | 16:50:57 | 3.400 | 0 |