| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:00:26 | 3.740 | 0 |
| 29/07/2024 | 09:50:31 | 3.740 | 0 |
| 29/07/2024 | 09:35:51 | 3.770 | 0 |
| 29/07/2024 | 09:20:53 | 3.760 | 0 |
| 29/07/2024 | 09:05:42 | 3.780 | 0 |
| 29/07/2024 | 08:50:52 | 3.780 | 0 |
| 29/07/2024 | 08:35:24 | 3.780 | 0 |
| 29/07/2024 | 08:21:15 | 3.790 | 0 |
| 29/07/2024 | 08:05:13 | 3.780 | 0 |