| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:58 AM | 3.860 | 0 |
| 2024-07-30 | 10:50:56 AM | 3.860 | 0 |
| 2024-07-30 | 10:35:16 AM | 3.880 | 0 |
| 2024-07-30 | 10:21:17 AM | 3.880 | 0 |
| 2024-07-30 | 10:00:25 AM | 3.860 | 0 |
| 2024-07-30 | 9:50:29 AM | 3.860 | 0 |
| 2024-07-30 | 9:35:52 AM | 3.850 | 0 |
| 2024-07-30 | 9:21:12 AM | 3.860 | 0 |
| 2024-07-30 | 9:06:39 AM | 3.880 | 0 |
| 2024-07-30 | 8:50:46 AM | 3.850 | 0 |
| 2024-07-30 | 8:35:12 AM | 3.830 | 0 |
| 2024-07-30 | 8:21:16 AM | 3.830 | 0 |
| 2024-07-30 | 8:05:20 AM | 3.830 | 0 |