| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:50 AM | 3.340 | 0 |
| 2024-10-08 | 11:00:58 AM | 3.330 | 0 |
| 2024-10-08 | 10:50:59 AM | 3.310 | 0 |
| 2024-10-08 | 10:35:26 AM | 3.310 | 0 |
| 2024-10-08 | 10:21:31 AM | 3.330 | 0 |
| 2024-10-08 | 10:05:18 AM | 3.340 | 0 |
| 2024-10-08 | 9:50:28 AM | 3.330 | 0 |
| 2024-10-08 | 9:35:40 AM | 3.330 | 0 |
| 2024-10-08 | 9:21:03 AM | 3.320 | 0 |
| 2024-10-08 | 9:06:39 AM | 3.300 | 0 |
| 2024-10-08 | 8:50:41 AM | 3.300 | 0 |
| 2024-10-08 | 8:35:15 AM | 3.310 | 0 |
| 2024-10-08 | 8:21:00 AM | 3.310 | 0 |