| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:29 AM | 3.340 | 0 |
| 2024-11-14 | 11:20:46 AM | 3.340 | 0 |
| 2024-11-14 | 11:00:24 AM | 3.340 | 0 |
| 2024-11-14 | 10:50:29 AM | 3.340 | 0 |
| 2024-11-14 | 10:35:25 AM | 3.340 | 0 |
| 2024-11-14 | 10:20:41 AM | 3.330 | 0 |
| 2024-11-14 | 10:05:22 AM | 3.340 | 0 |
| 2024-11-14 | 9:50:49 AM | 3.340 | 0 |
| 2024-11-14 | 9:35:45 AM | 3.340 | 0 |
| 2024-11-14 | 9:20:56 AM | 3.350 | 0 |
| 2024-11-14 | 9:06:36 AM | 3.350 | 0 |
| 2024-11-14 | 8:50:26 AM | 3.350 | 0 |
| 2024-11-14 | 8:35:19 AM | 3.330 | 0 |