| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:52:29 PM | 8.470 | 0 |
| 7/10/2024 | 6:44:22 PM | 8.480 | 0 |
| 7/10/2024 | 5:38:41 PM | 8.470 | 0 |
| 7/10/2024 | 4:37:09 PM | 8.390 | 0 |
| 7/10/2024 | 4:25:43 PM | 8.430 | 0 |
| 7/10/2024 | 3:40:54 PM | 8.550 | 0 |
| 7/10/2024 | 3:11:35 PM | 8.510 | 0 |
| 7/10/2024 | 2:07:53 PM | 8.510 | 0 |
| 7/10/2024 | 12:59:28 PM | 8.650 | 0 |
| 7/10/2024 | 11:58:21 AM | 8.620 | 0 |
| 7/10/2024 | 11:47:06 AM | 8.630 | 0 |
| 7/10/2024 | 8:57:22 AM | 8.500 | 0 |
| 7/9/2024 | 9:40:04 PM | 8.530 | 0 |