| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:18:11 PM | 8.500 | 0 |
| 2024-07-09 | 7:15:32 PM | 8.520 | 0 |
| 2024-07-09 | 6:12:15 PM | 8.550 | 0 |
| 2024-07-09 | 5:24:21 PM | 8.610 | 0 |
| 2024-07-09 | 4:57:29 PM | 8.620 | 0 |
| 2024-07-09 | 3:41:43 PM | 8.690 | 0 |
| 2024-07-09 | 2:29:12 PM | 8.640 | 0 |
| 2024-07-09 | 1:16:47 PM | 8.630 | 0 |
| 2024-07-09 | 12:08:25 PM | 8.680 | 0 |
| 2024-07-08 | 9:36:15 PM | 8.720 | 0 |
| 2024-07-08 | 9:10:08 PM | 8.700 | 0 |
| 2024-07-08 | 7:57:23 PM | 8.720 | 0 |
| 2024-07-08 | 6:57:03 PM | 8.730 | 0 |