| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:12 PM | 9.460 | 0 |
| 2024-07-12 | 9:25:48 PM | 9.450 | 0 |
| 2024-07-12 | 8:16:37 PM | 9.460 | 0 |
| 2024-07-12 | 7:10:13 PM | 9.440 | 0 |
| 2024-07-12 | 6:04:27 PM | 9.430 | 0 |
| 2024-07-12 | 4:49:18 PM | 9.410 | 0 |
| 2024-07-12 | 3:47:53 PM | 9.230 | 0 |
| 2024-07-12 | 2:39:20 PM | 9.170 | 0 |
| 2024-07-12 | 1:29:20 PM | 9.150 | 0 |
| 2024-07-12 | 12:18:32 PM | 9.150 | 0 |
| 2024-07-12 | 11:03:33 AM | 9.160 | 0 |
| 2024-07-12 | 9:52:33 AM | 9.020 | 0 |
| 2024-07-12 | 8:58:25 AM | 9.140 | 0 |