| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:47:45 PM | 31.530 | 0 |
| 2024-10-09 | 4:33:15 PM | 31.780 | 0 |
| 2024-10-09 | 4:22:37 PM | 31.750 | 0 |
| 2024-10-09 | 3:56:59 PM | 31.780 | 0 |
| 2024-10-09 | 3:25:13 PM | 31.630 | 0 |
| 2024-10-09 | 2:17:33 PM | 31.680 | 0 |
| 2024-10-09 | 1:15:59 PM | 31.650 | 0 |
| 2024-10-09 | 12:02:05 PM | 31.560 | 0 |
| 2024-10-09 | 11:01:09 AM | 31.490 | 0 |