| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:32 PM | 28.090 | 0 |
| 2024-09-10 | 11:06:48 AM | 28.070 | 0 |
| 2024-09-10 | 10:01:19 AM | 28.490 | 0 |
| 2024-09-10 | 8:58:53 AM | 27.480 | 0 |
| 2024-09-09 | 9:51:16 PM | 27.680 | 0 |
| 2024-09-09 | 8:52:35 PM | 27.690 | 0 |
| 2024-09-09 | 7:45:27 PM | 27.700 | 0 |
| 2024-09-09 | 6:41:14 PM | 27.780 | 0 |
| 2024-09-09 | 5:39:01 PM | 27.770 | 0 |
| 2024-09-09 | 4:38:41 PM | 28.120 | 0 |
| 2024-09-09 | 3:56:55 PM | 28.050 | 0 |
| 2024-09-09 | 3:32:56 PM | 28.150 | 0 |
| 2024-09-09 | 2:18:59 PM | 27.990 | 0 |