| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:22 PM | 25.410 | 0 |
| 2024-08-06 | 9:28:41 PM | 25.430 | 0 |
| 2024-08-06 | 8:27:44 PM | 25.420 | 0 |
| 2024-08-06 | 7:12:13 PM | 25.370 | 0 |
| 2024-08-06 | 6:06:56 PM | 25.290 | 0 |
| 2024-08-06 | 4:53:16 PM | 25.890 | 0 |
| 2024-08-06 | 3:41:45 PM | 25.400 | 0 |
| 2024-08-06 | 2:31:47 PM | 25.360 | 0 |
| 2024-08-06 | 1:23:38 PM | 25.650 | 0 |
| 2024-08-06 | 12:19:10 PM | 25.560 | 0 |
| 2024-08-06 | 11:06:10 AM | 25.550 | 0 |
| 2024-08-06 | 9:56:33 AM | 25.970 | 0 |
| 2024-08-06 | 9:44:54 AM | 26.060 | 0 |