| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:08 PM | 25.240 | 0 |
| 2024-08-05 | 9:22:06 PM | 25.270 | 0 |
| 2024-08-05 | 8:11:48 PM | 25.290 | 0 |
| 2024-08-05 | 7:06:35 PM | 25.210 | 0 |
| 2024-08-05 | 6:00:55 PM | 25.160 | 0 |
| 2024-08-05 | 4:53:45 PM | 25.720 | 0 |
| 2024-08-05 | 3:39:03 PM | 25.260 | 0 |
| 2024-08-05 | 2:54:21 PM | 25.090 | 0 |
| 2024-08-05 | 2:33:34 PM | 24.960 | 0 |
| 2024-08-05 | 1:29:42 PM | 25.380 | 0 |
| 2024-08-05 | 12:29:29 PM | 25.550 | 0 |
| 2024-08-05 | 12:18:51 PM | 25.720 | 0 |
| 2024-08-05 | 11:15:51 AM | 25.710 | 0 |