| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 18.16 | 28,708 |
| 2024-07-17 | 8:56:56 AM | 18.18 | 200 |
| 2024-07-17 | 8:56:54 AM | 18.18 | 1,700 |
| 2024-07-17 | 8:56:53 AM | 18.17 | 1,100 |
| 2024-07-17 | 8:56:48 AM | 18.18 | 200 |
| 2024-07-17 | 8:56:47 AM | 18.17 | 2,066 |
| 2024-07-17 | 8:56:43 AM | 18.17 | 241 |
| 2024-07-17 | 8:56:38 AM | 18.17 | 241 |
| 2024-07-17 | 8:56:36 AM | 18.17 | 800 |
| 2024-07-17 | 8:56:31 AM | 18.17 | 1,100 |
| 2024-07-17 | 8:56:20 AM | 18.18 | 200 |
| 2024-07-17 | 8:56:18 AM | 18.18 | 300 |
| 2024-07-17 | 8:56:17 AM | 18.18 | 1,241 |