| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:39:07 AM | 15.51 | 2,300 |
| 2024-09-18 | 3:39:00 AM | 15.51 | 2,983 |
| 2024-09-18 | 3:38:53 AM | 15.51 | 200 |
| 2024-09-18 | 3:38:43 AM | 15.51 | 1,200 |
| 2024-09-18 | 3:38:28 AM | 15.50 | 800 |
| 2024-09-18 | 3:38:27 AM | 15.50 | 1,219 |
| 2024-09-18 | 3:38:13 AM | 15.49 | 1,000 |
| 2024-09-18 | 3:38:04 AM | 15.48 | 1,783 |
| 2024-09-18 | 3:38:02 AM | 15.47 | 1,814 |
| 2024-09-18 | 3:37:39 AM | 15.46 | 1,600 |
| 2024-09-18 | 3:37:21 AM | 15.47 | 790 |
| 2024-09-18 | 3:37:18 AM | 15.46 | 2,000 |
| 2024-09-18 | 3:37:16 AM | 15.44 | 600 |