| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 07:24:19 | 18.01 | 1'300 |
| 17.07.2024 | 07:24:15 | 18.01 | 600 |
| 17.07.2024 | 07:24:11 | 18.02 | 463 |
| 17.07.2024 | 07:24:09 | 18.02 | 622 |
| 17.07.2024 | 07:23:45 | 18.02 | 422 |
| 17.07.2024 | 07:23:41 | 18.02 | 1'559 |
| 17.07.2024 | 07:23:24 | 18.02 | 94 |
| 17.07.2024 | 07:23:21 | 18.02 | 559 |
| 17.07.2024 | 07:23:20 | 18.02 | 400 |
| 17.07.2024 | 07:23:03 | 18.02 | 200 |
| 17.07.2024 | 07:23:01 | 18.03 | 241 |
| 17.07.2024 | 07:22:15 | 18.03 | 600 |
| 17.07.2024 | 07:22:08 | 18.00 | 4'100 |