| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:54:14 PM | 33.2000 | 100 |
| 2024-10-11 | 4:50:00 PM | 33.2000 | 100 |
| 2024-10-11 | 4:48:41 PM | 33.1450 | 100 |
| 2024-10-11 | 4:47:54 PM | 33.1450 | 100 |
| 2024-10-11 | 4:46:31 PM | 33.1450 | 100 |
| 2024-10-11 | 4:45:13 PM | 33.1450 | 100 |
| 2024-10-11 | 4:44:53 PM | 33.1500 | 100 |
| 2024-10-11 | 4:42:49 PM | 33.1500 | 100 |
| 2024-10-11 | 4:39:28 PM | 33.1200 | 100 |
| 2024-10-11 | 4:32:27 PM | 33.1100 | 100 |
| 2024-10-11 | 4:32:10 PM | 33.0800 | 100 |
| 2024-10-11 | 4:32:10 PM | 33.0800 | 100 |
| 2024-10-11 | 4:32:10 PM | 33.0800 | 100 |