| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:57:46 PM | 29.2900 | 100 |
| 2024-08-02 | 6:56:17 PM | 29.2300 | 300 |
| 2024-08-02 | 6:56:17 PM | 29.2400 | 100 |
| 2024-08-02 | 6:56:17 PM | 29.2600 | 100 |
| 2024-08-02 | 6:55:57 PM | 29.2700 | 100 |
| 2024-08-02 | 6:55:57 PM | 29.2700 | 100 |
| 2024-08-02 | 6:55:57 PM | 29.2500 | 100 |
| 2024-08-02 | 6:54:55 PM | 29.2100 | 100 |
| 2024-08-02 | 6:54:55 PM | 29.1900 | 100 |
| 2024-08-02 | 6:53:41 PM | 29.1700 | 100 |
| 2024-08-02 | 6:53:41 PM | 29.1800 | 177 |
| 2024-08-02 | 6:53:41 PM | 29.1800 | 123 |
| 2024-08-02 | 6:53:22 PM | 29.1800 | 225 |