| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:44:37 PM | 29.4500 | 100 |
| 2024-08-02 | 6:44:37 PM | 29.4500 | 100 |
| 2024-08-02 | 6:44:05 PM | 29.4600 | 100 |
| 2024-08-02 | 6:44:05 PM | 29.4900 | 100 |
| 2024-08-02 | 6:44:03 PM | 29.5300 | 100 |
| 2024-08-02 | 6:41:42 PM | 29.4900 | 200 |
| 2024-08-02 | 6:41:42 PM | 29.5000 | 100 |
| 2024-08-02 | 6:41:42 PM | 29.5000 | 100 |
| 2024-08-02 | 6:40:22 PM | 29.5250 | 363 |
| 2024-08-02 | 6:39:52 PM | 29.5250 | 100 |
| 2024-08-02 | 6:38:47 PM | 29.4800 | 124 |
| 2024-08-02 | 6:38:47 PM | 29.4900 | 200 |
| 2024-08-02 | 6:38:47 PM | 29.4900 | 100 |