| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:12:06 | 9.100 | 0 |
| 09/07/2024 | 18:04:14 | 9.150 | 0 |
| 09/07/2024 | 17:23:28 | 9.190 | 0 |
| 09/07/2024 | 16:52:59 | 9.220 | 0 |
| 09/07/2024 | 15:51:28 | 9.280 | 0 |
| 09/07/2024 | 14:34:50 | 9.220 | 0 |
| 09/07/2024 | 13:18:46 | 9.210 | 0 |
| 09/07/2024 | 12:08:57 | 9.260 | 0 |
| 09/07/2024 | 08:21:11 | 9.250 | 0 |
| 08/07/2024 | 21:39:53 | 9.300 | 0 |
| 08/07/2024 | 20:33:09 | 9.290 | 0 |
| 08/07/2024 | 19:19:41 | 9.310 | 0 |
| 08/07/2024 | 18:07:20 | 9.280 | 0 |