| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:40 PM | 10.740 | 0 |
| 2024-08-09 | 9:09:12 PM | 10.750 | 0 |
| 2024-08-09 | 8:02:00 PM | 10.750 | 0 |
| 2024-08-09 | 6:48:55 PM | 10.790 | 0 |
| 2024-08-09 | 5:37:01 PM | 10.830 | 0 |
| 2024-08-09 | 4:45:56 PM | 10.780 | 0 |
| 2024-08-09 | 4:35:25 PM | 10.750 | 0 |
| 2024-08-09 | 3:45:35 PM | 10.800 | 0 |
| 2024-08-09 | 3:19:04 PM | 10.520 | 0 |
| 2024-08-09 | 2:05:43 PM | 10.520 | 0 |
| 2024-08-09 | 1:02:13 PM | 10.560 | 0 |
| 2024-08-09 | 11:59:52 AM | 10.530 | 0 |
| 2024-08-09 | 10:50:21 AM | 10.570 | 0 |