| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:22:01 PM | 16.990 | 0 |
| 2024-07-09 | 1:08:38 PM | 17.010 | 0 |
| 2024-07-09 | 11:58:29 AM | 16.950 | 0 |
| 2024-07-09 | 10:48:33 AM | 16.970 | 0 |
| 2024-07-09 | 10:28:12 AM | 16.950 | 0 |
| 2024-07-09 | 9:45:50 AM | 16.920 | 0 |
| 2024-07-09 | 8:49:37 AM | 16.930 | 0 |
| 2024-07-09 | 8:17:28 AM | 16.960 | 0 |
| 2024-07-08 | 9:51:19 PM | 17.000 | 0 |
| 2024-07-08 | 8:47:08 PM | 16.920 | 0 |
| 2024-07-08 | 7:44:11 PM | 17.000 | 0 |
| 2024-07-08 | 6:30:14 PM | 16.910 | 0 |
| 2024-07-08 | 5:24:14 PM | 17.020 | 0 |