| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:21:09 AM | 2.150 | 0 |
| 2024-07-31 | 9:50:46 PM | 2.180 | 0 |
| 2024-07-31 | 9:20:52 PM | 2.190 | 0 |
| 2024-07-31 | 8:50:35 PM | 2.220 | 0 |
| 2024-07-31 | 8:20:56 PM | 2.230 | 0 |
| 2024-07-31 | 7:50:40 PM | 2.230 | 0 |
| 2024-07-31 | 7:20:55 PM | 2.230 | 0 |
| 2024-07-31 | 7:05:31 PM | 2.210 | 0 |
| 2024-07-31 | 6:50:26 PM | 2.200 | 0 |
| 2024-07-31 | 6:35:31 PM | 2.210 | 0 |
| 2024-07-31 | 6:20:20 PM | 2.190 | 0 |
| 2024-07-31 | 6:05:31 PM | 2.190 | 0 |
| 2024-07-31 | 5:50:43 PM | 2.180 | 0 |