| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:50:41 PM | 2.350 | 0 |
| 2024-10-04 | 7:20:59 PM | 2.360 | 0 |
| 2024-10-04 | 7:05:30 PM | 2.360 | 0 |
| 2024-10-04 | 6:50:42 PM | 2.360 | 0 |
| 2024-10-04 | 6:35:36 PM | 2.350 | 0 |
| 2024-10-04 | 6:20:14 PM | 2.350 | 0 |
| 2024-10-04 | 6:05:31 PM | 2.360 | 0 |
| 2024-10-04 | 5:50:31 PM | 2.350 | 0 |
| 2024-10-04 | 5:35:15 PM | 2.360 | 0 |
| 2024-10-04 | 5:21:14 PM | 2.350 | 0 |
| 2024-10-04 | 5:05:15 PM | 2.340 | 0 |
| 2024-10-04 | 4:50:36 PM | 2.340 | 0 |
| 2024-10-04 | 4:35:23 PM | 2.330 | 0 |