| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:20:56 | 2.230 | 0 |
| 31/07/2024 | 19:50:40 | 2.230 | 0 |
| 31/07/2024 | 19:20:55 | 2.230 | 0 |
| 31/07/2024 | 19:05:31 | 2.210 | 0 |
| 31/07/2024 | 18:50:26 | 2.200 | 0 |
| 31/07/2024 | 18:35:31 | 2.210 | 0 |
| 31/07/2024 | 18:20:20 | 2.190 | 0 |
| 31/07/2024 | 18:05:31 | 2.190 | 0 |
| 31/07/2024 | 17:50:43 | 2.180 | 0 |
| 31/07/2024 | 17:35:32 | 2.180 | 0 |
| 31/07/2024 | 17:21:22 | 2.200 | 0 |
| 31/07/2024 | 17:05:21 | 2.180 | 0 |
| 31/07/2024 | 16:50:34 | 2.170 | 0 |