| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:05:15 PM | 2.130 | 0 |
| 2024-08-01 | 3:50:49 PM | 2.110 | 0 |
| 2024-08-01 | 3:35:45 PM | 2.140 | 0 |
| 2024-08-01 | 3:20:21 PM | 2.090 | 0 |
| 2024-08-01 | 2:50:49 PM | 2.080 | 0 |
| 2024-08-01 | 2:21:24 PM | 2.070 | 0 |
| 2024-08-01 | 1:50:33 PM | 2.080 | 0 |
| 2024-08-01 | 1:21:23 PM | 2.130 | 0 |
| 2024-08-01 | 12:50:39 PM | 2.150 | 0 |
| 2024-08-01 | 12:21:23 PM | 2.150 | 0 |
| 2024-08-01 | 11:50:34 AM | 2.140 | 0 |
| 2024-08-01 | 11:21:17 AM | 2.150 | 0 |
| 2024-08-01 | 10:50:38 AM | 2.150 | 0 |