| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:29 PM | 2.050 | 0 |
| 2024-07-29 | 9:20:34 PM | 2.060 | 0 |
| 2024-07-29 | 8:50:37 PM | 2.070 | 0 |
| 2024-07-29 | 8:21:05 PM | 2.050 | 0 |
| 2024-07-29 | 7:50:32 PM | 2.030 | 0 |
| 2024-07-29 | 7:20:58 PM | 2.050 | 0 |
| 2024-07-29 | 7:05:21 PM | 2.050 | 0 |
| 2024-07-29 | 6:50:29 PM | 2.040 | 0 |
| 2024-07-29 | 6:35:36 PM | 2.050 | 0 |
| 2024-07-29 | 6:20:20 PM | 2.050 | 0 |
| 2024-07-29 | 6:05:19 PM | 2.040 | 0 |
| 2024-07-29 | 5:50:33 PM | 2.020 | 0 |
| 2024-07-29 | 5:35:20 PM | 2.020 | 0 |