| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:10 AM | 2.56 | 600 |
| 2024-07-16 | 8:55:06 AM | 2.56 | 2,100 |
| 2024-07-16 | 8:55:03 AM | 2.56 | 800 |
| 2024-07-16 | 8:55:01 AM | 2.57 | 900 |
| 2024-07-16 | 8:54:58 AM | 2.56 | 3,100 |
| 2024-07-16 | 8:54:55 AM | 2.57 | 3,900 |
| 2024-07-16 | 8:54:50 AM | 2.57 | 100 |
| 2024-07-16 | 8:54:47 AM | 2.57 | 100 |
| 2024-07-16 | 8:54:40 AM | 2.57 | 100 |
| 2024-07-16 | 8:54:35 AM | 2.56 | 100 |
| 2024-07-16 | 8:54:31 AM | 2.56 | 16,100 |
| 2024-07-16 | 8:54:25 AM | 2.57 | 100 |
| 2024-07-16 | 8:54:21 AM | 2.56 | 1,100 |