| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:00 AM | 2.56 | 291,300 |
| 2024-07-16 | 8:56:47 AM | 2.56 | 2,000 |
| 2024-07-16 | 8:56:43 AM | 2.56 | 400 |
| 2024-07-16 | 8:56:41 AM | 2.57 | 4,600 |
| 2024-07-16 | 8:56:40 AM | 2.56 | 8,000 |
| 2024-07-16 | 8:56:34 AM | 2.56 | 1,100 |
| 2024-07-16 | 8:56:33 AM | 2.57 | 14,900 |
| 2024-07-16 | 8:56:30 AM | 2.56 | 200 |
| 2024-07-16 | 8:56:27 AM | 2.57 | 400 |
| 2024-07-16 | 8:56:19 AM | 2.56 | 200 |
| 2024-07-16 | 8:56:16 AM | 2.56 | 300 |
| 2024-07-16 | 8:56:10 AM | 2.57 | 1,000 |
| 2024-07-16 | 8:56:10 AM | 2.56 | 2,100 |