| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:19:10 AM | 2.710 | - |
| 2024-07-30 | 10:18:45 AM | 2.710 | - |
| 2024-07-30 | 10:17:13 AM | 2.700 | - |
| 2024-07-30 | 10:16:08 AM | 2.710 | - |
| 2024-07-30 | 10:14:46 AM | 2.700 | - |
| 2024-07-30 | 10:14:29 AM | 2.700 | - |
| 2024-07-30 | 10:12:42 AM | 2.710 | - |
| 2024-07-30 | 10:12:13 AM | 2.720 | - |
| 2024-07-30 | 10:11:06 AM | 2.710 | - |
| 2024-07-30 | 10:09:59 AM | 2.720 | - |
| 2024-07-30 | 10:09:45 AM | 2.710 | - |
| 2024-07-30 | 10:09:00 AM | 2.720 | - |