| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:02:21 PM | 2.550 | - |
| 2024-09-04 | 11:51:45 AM | 2.560 | - |
| 2024-09-04 | 11:39:51 AM | 2.570 | - |
| 2024-09-04 | 11:39:50 AM | 2.560 | - |
| 2024-09-04 | 11:39:47 AM | 2.570 | - |
| 2024-09-04 | 11:31:35 AM | 2.570 | - |
| 2024-09-04 | 11:28:25 AM | 2.560 | - |
| 2024-09-04 | 11:27:27 AM | 2.570 | - |
| 2024-09-04 | 11:23:41 AM | 2.570 | - |
| 2024-09-04 | 11:23:21 AM | 2.580 | - |
| 2024-09-04 | 11:19:34 AM | 2.580 | - |
| 2024-09-04 | 11:19:29 AM | 2.580 | - |
| 2024-09-04 | 11:18:18 AM | 2.580 | - |