| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:58:58 PM | 2.710 | - |
| 2024-07-31 | 7:58:53 PM | 2.720 | - |
| 2024-07-31 | 7:58:34 PM | 2.710 | - |
| 2024-07-31 | 7:57:27 PM | 2.710 | - |
| 2024-07-31 | 7:52:25 PM | 2.720 | - |
| 2024-07-31 | 7:50:10 PM | 2.710 | - |
| 2024-07-31 | 7:49:52 PM | 2.720 | - |
| 2024-07-31 | 7:45:47 PM | 2.710 | - |
| 2024-07-31 | 7:42:48 PM | 2.720 | - |
| 2024-07-31 | 7:42:16 PM | 2.720 | - |
| 2024-07-31 | 7:41:50 PM | 2.710 | - |
| 2024-07-31 | 7:30:16 PM | 2.720 | - |
| 2024-07-31 | 7:29:46 PM | 2.730 | - |