| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:30:41 AM | 2.690 | - |
| 2024-07-30 | 10:30:12 AM | 2.680 | - |
| 2024-07-30 | 10:28:46 AM | 2.690 | - |
| 2024-07-30 | 10:28:18 AM | 2.680 | - |
| 2024-07-30 | 10:27:45 AM | 2.690 | - |
| 2024-07-30 | 10:27:08 AM | 2.690 | - |
| 2024-07-30 | 10:26:44 AM | 2.680 | - |
| 2024-07-30 | 10:26:17 AM | 2.680 | - |
| 2024-07-30 | 10:26:07 AM | 2.680 | - |
| 2024-07-30 | 10:25:32 AM | 2.690 | - |
| 2024-07-30 | 10:22:36 AM | 2.690 | - |
| 2024-07-30 | 10:20:34 AM | 2.700 | - |
| 2024-07-30 | 10:19:25 AM | 2.700 | - |