| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:14 PM | 35.160 | 0 |
| 2024-08-13 | 2:20:58 PM | 35.070 | 0 |
| 2024-08-13 | 2:01:04 PM | 34.940 | 0 |
| 2024-08-13 | 1:50:36 PM | 34.920 | 0 |
| 2024-08-13 | 1:35:20 PM | 34.990 | 0 |
| 2024-08-13 | 1:20:25 PM | 35.010 | 0 |
| 2024-08-13 | 12:51:04 PM | 34.860 | 0 |
| 2024-08-13 | 12:35:50 PM | 34.770 | 0 |
| 2024-08-13 | 12:20:13 PM | 34.860 | 0 |
| 2024-08-13 | 12:00:57 PM | 34.970 | 0 |
| 2024-08-13 | 11:50:35 AM | 35.040 | 0 |
| 2024-08-13 | 11:35:49 AM | 34.980 | 0 |
| 2024-08-13 | 11:20:53 AM | 34.970 | 0 |