| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:07 AM | 34.970 | 0 |
| 2024-08-13 | 10:50:37 AM | 34.950 | 0 |
| 2024-08-13 | 10:35:24 AM | 34.870 | 0 |
| 2024-08-13 | 10:21:32 AM | 34.890 | 0 |
| 2024-08-13 | 10:05:18 AM | 34.990 | 0 |
| 2024-08-13 | 9:50:32 AM | 35.050 | 0 |
| 2024-08-13 | 9:35:43 AM | 35.130 | 0 |
| 2024-08-13 | 9:20:56 AM | 35.240 | 0 |
| 2024-08-13 | 9:05:59 AM | 35.080 | 0 |
| 2024-08-13 | 8:50:49 AM | 35.310 | 0 |
| 2024-08-13 | 8:35:16 AM | 35.410 | 0 |
| 2024-08-13 | 8:21:03 AM | 35.120 | 0 |
| 2024-08-13 | 8:05:44 AM | 35.150 | 0 |