| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:19 PM | 37.570 | 0 |
| 2024-08-15 | 4:20:55 PM | 37.680 | 0 |
| 2024-08-15 | 4:00:32 PM | 37.620 | 0 |
| 2024-08-15 | 3:51:06 PM | 37.800 | 0 |
| 2024-08-15 | 3:35:56 PM | 37.700 | 0 |
| 2024-08-15 | 3:20:35 PM | 37.580 | 0 |
| 2024-08-15 | 3:00:51 PM | 37.400 | 0 |
| 2024-08-15 | 2:51:03 PM | 37.320 | 0 |
| 2024-08-15 | 2:35:16 PM | 36.680 | 0 |
| 2024-08-15 | 2:20:17 PM | 36.130 | 0 |
| 2024-08-15 | 2:00:26 PM | 36.040 | 0 |
| 2024-08-15 | 1:50:58 PM | 36.180 | 0 |
| 2024-08-15 | 1:35:27 PM | 36.110 | 0 |