| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:05 PM | 17.99 | 0 |
| 2024-08-06 | 2:48:53 PM | 18.02 | 0 |
| 2024-08-06 | 1:50:42 PM | 18.29 | 0 |
| 2024-08-06 | 11:34:02 AM | 17.32 | 0 |
| 2024-08-06 | 8:18:56 AM | 17.13 | 0 |
| 2024-08-05 | 9:37:03 PM | 17.07 | 0 |
| 2024-08-05 | 8:36:55 PM | 17.13 | 0 |
| 2024-08-05 | 7:36:50 PM | 17.18 | 0 |
| 2024-08-05 | 6:36:51 PM | 17.28 | 0 |