| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:06 | 18.70 | 0 |
| 11/07/2024 | 18:37:06 | 18.73 | 0 |
| 11/07/2024 | 17:38:41 | 18.71 | 0 |
| 11/07/2024 | 16:39:22 | 18.64 | 0 |
| 11/07/2024 | 15:42:52 | 18.48 | 0 |
| 11/07/2024 | 14:39:32 | 18.45 | 0 |
| 11/07/2024 | 13:39:15 | 18.18 | 0 |
| 11/07/2024 | 11:35:02 | 18.22 | 0 |
| 11/07/2024 | 08:21:29 | 18.28 | 0 |
| 10/07/2024 | 21:36:44 | 18.13 | 0 |
| 10/07/2024 | 20:36:59 | 18.13 | 0 |
| 10/07/2024 | 19:37:03 | 18.10 | 0 |
| 10/07/2024 | 18:37:04 | 18.17 | 0 |